Arconic - Биржевая Цена

Цена Chg День Год Дата
Alcoa 36.46 2.20 6.41% 6.05% 2024-05-03
Agnico Eagle Mines 89.03 -0.02 -0.02% 8.91% 2024-05-03
Allegheny Technologies 58.21 0.16 0.28% 53.18% 2024-05-03
Century Aluminum 16.29 0.28 1.75% 101.11% 2024-05-02
Centerra Gold 8.41 0.13 1.57% -8.69% 2024-05-03
Cleveland-Cliffs 17.51 0.23 1.33% 16.66% 2024-05-03
Commercial Metals 56.20 -0.26 -0.46% 25.50% 2024-05-03
Carpenter Technology 104.20 4.30 4.30% 99.88% 2024-05-03
Freeport-McMoran 50.00 0.05 0.09% 41.96% 2024-05-03
First Quantum Minerals 18.10 1.32 7.87% -46.11% 2024-05-03
Harmony Gold Mining 8.60 0.13 1.48% 72.24% 2024-05-03
Kinross 9.00 -0.02 -0.22% 24.31% 2024-05-03
Kaiser Aluminum 94.18 2.33 2.54% 53.16% 2024-05-02
Lundin Mining 15.19 0.16 1.06% 45.92% 2024-05-03
Newmont Mining 40.86 0.27 0.67% -17.31% 2024-05-03
Nucor 173.55 4.78 2.83% 24.07% 2024-05-03
Reliance Steel & Aluminum 290.08 -0.64 -0.22% 17.73% 2024-05-03
Sibanye StillWater 4.58 -0.03 -0.65% -49.22% 2024-05-02
Southern Copper 114.82 1.27 1.12% 53.20% 2024-05-03
Steel Dynamics 134.45 4.71 3.63% 39.51% 2024-05-03
Teck Resources 66.66 0.06 0.09% 12.60% 2024-05-02
Ternium 40.41 -0.11 -0.26% -1.02% 2024-05-03
Worthington Industries 59.08 0.52 0.89% 1.93% 2024-05-03
United States Steel 36.44 -0.61 -1.65% 67.54% 2024-05-03